日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 961万 | 42.60 | 3.35% |
2024-05-15 | -1966万 | 41.22 | -0.79% |
2024-05-14 | 957万 | 41.55 | 3.36% |
2024-05-13 | -1108万 | 40.20 | -2.43% |
2024-05-10 | -3492万 | 41.20 | -2.37% |
2024-05-09 | -429万 | 42.20 | 4.71% |
2024-05-08 | 446万 | 40.30 | 1.26% |
2024-05-07 | -2913万 | 39.80 | -1.00% |
2024-05-06 | 90万 | 40.20 | 2.66% |
2024-04-30 | -2327万 | 39.16 | 0.67% |
2024-04-29 | -3050万 | 38.90 | 0.26% |
2024-04-26 | 7094万 | 38.80 | 13.78% |
2024-04-25 | -3346万 | 34.10 | -1.45% |
2024-04-24 | 512万 | 34.60 | 7.09% |
2024-04-23 | 1597万 | 32.31 | -4.89% |
2024-04-22 | 2910万 | 33.97 | -0.70% |
2024-04-19 | -3207万 | 34.21 | -2.90% |
2024-04-18 | -3833万 | 35.23 | 3.56% |
2024-04-17 | -1658万 | 34.02 | 4.48% |
2024-04-16 | 3255万 | 32.56 | 2.55% |
2024-04-15 | 3203万 | 31.75 | -20.01% |
2024-04-12 | 1764万 | 39.69 | 0.92% |
2024-04-11 | 427万 | 39.33 | 0.46% |
2024-04-10 | -507万 | 39.15 | -0.91% |
2024-04-09 | 4407万 | 39.51 | -3.26% |
2024-04-08 | -2007万 | 40.84 | -5.05% |
2024-04-03 | -4208万 | 43.01 | -6.52% |
2024-04-02 | -6263万 | 46.01 | -3.74% |
2024-04-01 | -802万 | 47.80 | 0.00% |
2024-03-29 | -1728万 | 47.80 | 0.15% |
2024-03-28 | 8184万 | 47.73 | 9.20% |
2024-03-27 | -2822万 | 43.71 | -3.42% |
2024-03-26 | 6348万 | 45.26 | 1.64% |
2024-03-25 | -5852万 | 44.53 | -9.75% |
2024-03-22 | 4309万 | 49.34 | 7.24% |
2024-03-21 | 4595万 | 46.01 | 6.53% |
2024-03-20 | 190万 | 43.19 | 0.89% |
2024-03-19 | 1563万 | 42.81 | 3.31% |
2024-03-18 | -373万 | 41.44 | -3.63% |
2024-03-15 | -1552万 | 43.00 | 2.36% |
2024-03-14 | -1360万 | 42.01 | 3.09% |
2024-03-13 | 2625万 | 40.75 | 4.76% |
2024-03-12 | -2063万 | 38.90 | 3.76% |
2024-03-11 | -2043万 | 37.49 | 4.08% |
2024-03-08 | 7139万 | 36.02 | 9.72% |
2024-03-07 | -953万 | 32.83 | -2.75% |
2024-03-06 | 1283万 | 33.76 | 2.93% |
2024-03-05 | -1236万 | 32.80 | -1.26% |
2024-03-04 | -258万 | 33.22 | 1.34% |
2024-03-01 | -599万 | 32.78 | 1.96% |