日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -9567万 | 26.80 | -2.90% |
2024-05-15 | 1.85亿 | 27.60 | 20.00% |
2024-05-14 | -1.09亿 | 23.00 | -3.69% |
2024-05-13 | 0万 | 0.00 | 0.00% |
2024-05-10 | 0万 | 0.00 | 0.00% |
2024-05-09 | 0万 | 0.00 | 0.00% |
2024-05-08 | 0万 | 0.00 | 0.00% |
2024-05-07 | 0万 | 0.00 | 0.00% |
2024-05-06 | 6009万 | 23.88 | 20.00% |
2024-04-30 | -1656万 | 19.90 | 14.37% |
2024-04-29 | 8215万 | 17.40 | 20.00% |
2024-04-26 | 1.06亿 | 14.50 | 8.70% |
2024-04-25 | -7470万 | 13.34 | -3.82% |
2024-04-24 | -1052万 | 13.87 | 7.52% |
2024-04-23 | -4770万 | 12.90 | -8.19% |
2024-04-22 | -2046万 | 14.05 | 7.25% |
2024-04-19 | -1452万 | 13.10 | 8.00% |
2024-04-18 | 3514万 | 12.13 | 14.43% |
2024-04-17 | 5145万 | 10.60 | 6.96% |
2024-04-16 | -716万 | 9.91 | 13.39% |
2024-04-15 | -6892万 | 8.74 | 11.20% |
2024-04-12 | -9611万 | 7.86 | 20.00% |
2024-04-11 | -321万 | 6.55 | 19.96% |
2024-04-10 | 734万 | 5.46 | 9.64% |
2024-04-09 | 1185万 | 4.98 | 12.42% |
2024-04-08 | -754万 | 4.43 | -4.32% |
2024-04-03 | -489万 | 4.63 | -1.70% |
2024-04-02 | 507万 | 4.71 | 4.67% |
2024-04-01 | -35万 | 4.50 | 4.41% |
2024-03-29 | 58万 | 4.31 | 2.38% |
2024-03-28 | -55万 | 4.21 | 3.19% |
2024-03-27 | -135万 | 4.08 | -3.55% |
2024-03-26 | -87万 | 4.23 | -0.24% |
2024-03-25 | -328万 | 4.24 | -2.30% |
2024-03-22 | -123万 | 4.34 | -2.03% |
2024-03-21 | -145万 | 4.43 | 0.00% |
2024-03-20 | 70万 | 4.43 | 1.37% |
2024-03-19 | -524万 | 4.37 | -0.91% |
2024-03-18 | 298万 | 4.41 | 3.28% |
2024-03-15 | 39万 | 4.27 | 2.15% |
2024-03-14 | -258万 | 4.18 | -1.65% |
2024-03-13 | -264万 | 4.25 | 1.19% |
2024-03-12 | 58万 | 4.20 | 0.72% |
2024-03-11 | 91万 | 4.17 | 3.47% |
2024-03-08 | -55万 | 4.03 | 1.26% |
2024-03-07 | 108万 | 3.98 | 1.27% |
2024-03-06 | 43万 | 3.93 | 1.81% |
2024-03-05 | -353万 | 3.86 | -3.02% |
2024-03-04 | -166万 | 3.98 | -1.00% |
2024-03-01 | -104万 | 4.02 | -0.25% |